Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1689.0 | 1689.0 | 1607.65 | 1630.0 | 24.79 Thousand |
| 19 Sep, 2024 | 1725.0 | 1766.0 | 1692.0 | 1715.0 | 47.55 Thousand |
| 18 Sep, 2024 | 1720.0 | 1775.0 | 1557.8 | 1750.0 | 79.12 Thousand |
| 17 Sep, 2024 | 1675.0 | 1736.0 | 1650.0 | 1720.0 | 25.65 Thousand |
| 16 Sep, 2024 | 1700.0 | 1720.0 | 1670.0 | 1675.0 | 29.23 Thousand |
| 13 Sep, 2024 | 1620.0 | 1709.0 | 1600.0 | 1700.0 | 36.49 Thousand |
| 12 Sep, 2024 | 1579.0 | 1640.0 | 1579.0 | 1580.0 | 23.4 Thousand |
| 11 Sep, 2024 | 1570.0 | 1628.71 | 1567.0 | 1580.0 | 18.56 Thousand |
| 10 Sep, 2024 | 1555.0 | 1618.0 | 1555.0 | 1580.0 | 45.17 Thousand |
| 09 Sep, 2024 | 1545.0 | 1600.0 | 1530.0 | 1555.0 | 13.49 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU