Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1520.0 | 1561.0 | 1510.0 | 1545.0 | 35.72 Thousand |
| 05 Sep, 2024 | 1452.0 | 1540.0 | 1452.0 | 1520.0 | 54.93 Thousand |
| 04 Sep, 2024 | 1440.0 | 1450.4 | 1430.0 | 1450.0 | 9558.00 |
| 03 Sep, 2024 | 1445.0 | 1465.0 | 1430.0 | 1455.0 | 10.45 Thousand |
| 02 Sep, 2024 | 1460.0 | 1460.0 | 1431.0 | 1440.0 | 30.49 Thousand |
| 30 Aug, 2024 | 1440.0 | 1471.0 | 1430.0 | 1460.0 | 36.88 Thousand |
| 29 Aug, 2024 | 1415.0 | 1449.0 | 1400.0 | 1440.0 | 36.73 Thousand |
| 28 Aug, 2024 | 1432.25 | 1432.25 | 1413.66 | 1415.0 | 12.42 Thousand |
| 27 Aug, 2024 | 1450.0 | 1460.0 | 1424.8 | 1445.0 | 13.1 Thousand |
| 23 Aug, 2024 | 1430.0 | 1479.75 | 1430.0 | 1475.0 | 33.76 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU