Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1840.0 | 1897.0 | 1830.0 | 1890.0 | 47.01 Thousand |
| 16 Apr, 2024 | 1850.0 | 1859.0 | 1830.0 | 1840.0 | 32.79 Thousand |
| 15 Apr, 2024 | 1850.0 | 1860.0 | 1830.0 | 1850.0 | 28.86 Thousand |
| 12 Apr, 2024 | 1825.0 | 1870.0 | 1825.0 | 1855.0 | 36.19 Thousand |
| 11 Apr, 2024 | 1820.0 | 1840.0 | 1800.0 | 1825.0 | 33.01 Thousand |
| 10 Apr, 2024 | 1870.0 | 1890.0 | 1800.0 | 1830.0 | 27.26 Thousand |
| 09 Apr, 2024 | 1895.0 | 1950.0 | 1850.0 | 1870.0 | 64.14 Thousand |
| 08 Apr, 2024 | 1840.0 | 1930.0 | 1800.0 | 1915.0 | 58.55 Thousand |
| 05 Apr, 2024 | 1860.0 | 1900.0 | 1805.0 | 1875.0 | 29 Thousand |
| 04 Apr, 2024 | 1810.0 | 1894.0 | 1790.0 | 1860.0 | 41.57 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU