Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1830.0 | 1850.0 | 1790.0 | 1810.0 | 72.09 Thousand |
| 02 Apr, 2024 | 1805.0 | 1840.0 | 1790.0 | 1830.0 | 61.34 Thousand |
| 28 Mar, 2024 | 1770.0 | 1850.0 | 1762.0 | 1830.0 | 186.53 Thousand |
| 27 Mar, 2024 | 1665.0 | 1770.0 | 1650.0 | 1750.0 | 227.97 Thousand |
| 26 Mar, 2024 | 1553.0 | 1680.0 | 1553.0 | 1650.0 | 171.6 Thousand |
| 25 Mar, 2024 | 1500.0 | 1580.0 | 1495.0 | 1550.0 | 49.03 Thousand |
| 22 Mar, 2024 | 1505.0 | 1510.0 | 1433.0 | 1500.0 | 57.75 Thousand |
| 21 Mar, 2024 | 1515.0 | 1550.0 | 1470.0 | 1510.0 | 228.82 Thousand |
| 20 Mar, 2024 | 1450.0 | 1524.8 | 1440.0 | 1520.0 | 216.46 Thousand |
| 19 Mar, 2024 | 1450.0 | 1500.0 | 1370.0 | 1450.0 | 317.28 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU