Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1330.0 | 1387.0 | 1330.0 | 1365.0 | 78.65 Thousand |
| 15 Mar, 2024 | 1305.0 | 1340.0 | 1290.0 | 1320.0 | 25.81 Thousand |
| 14 Mar, 2024 | 1295.0 | 1320.0 | 1291.0 | 1305.0 | 13.99 Thousand |
| 13 Mar, 2024 | 1340.0 | 1360.0 | 1285.14 | 1290.0 | 49.77 Thousand |
| 12 Mar, 2024 | 1285.0 | 1360.0 | 1272.0 | 1340.0 | 23.27 Thousand |
| 11 Mar, 2024 | 1295.0 | 1320.0 | 1272.0 | 1285.0 | 28.48 Thousand |
| 08 Mar, 2024 | 1270.0 | 1315.0 | 1260.0 | 1295.0 | 7206.00 |
| 07 Mar, 2024 | 1270.0 | 1298.0 | 1261.0 | 1270.0 | 65.46 Thousand |
| 06 Mar, 2024 | 1230.0 | 1280.0 | 1227.5 | 1270.0 | 23.75 Thousand |
| 05 Mar, 2024 | 1240.0 | 1270.0 | 1223.0 | 1245.0 | 38.16 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU