Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1245.0 | 1260.0 | 1230.0 | 1245.0 | 8947.00 |
| 01 Mar, 2024 | 1250.0 | 1280.0 | 1214.0 | 1245.0 | 44.43 Thousand |
| 29 Feb, 2024 | 1284.5 | 1284.5 | 1230.0 | 1250.0 | 35.94 Thousand |
| 28 Feb, 2024 | 1330.0 | 1340.0 | 1252.0 | 1280.0 | 71.66 Thousand |
| 27 Feb, 2024 | 1370.0 | 1490.0 | 1320.0 | 1330.0 | 165.25 Thousand |
| 26 Feb, 2024 | 1300.0 | 1368.0 | 1280.0 | 1365.0 | 96.07 Thousand |
| 23 Feb, 2024 | 1185.0 | 1346.0 | 1150.0 | 1300.0 | 167.19 Thousand |
| 22 Feb, 2024 | 1120.0 | 1160.0 | 1110.0 | 1160.0 | 10.68 Thousand |
| 21 Feb, 2024 | 1125.0 | 1140.0 | 1100.0 | 1140.0 | 4016.00 |
| 20 Feb, 2024 | 1135.0 | 1140.0 | 1106.6 | 1125.0 | 20.55 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU