Yu Group PLC (YU)

GBX 1550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1135.0 1150.0 1121.0 1135.0 34.67 Thousand
16 Feb, 2024 1095.0 1160.0 1080.0 1135.0 61.55 Thousand
15 Feb, 2024 1065.0 1115.0 1050.0 1095.0 42 Thousand
14 Feb, 2024 1050.0 1080.0 1050.0 1065.0 26.13 Thousand
13 Feb, 2024 1070.0 1085.0 1020.0 1050.0 70.65 Thousand
12 Feb, 2024 1120.0 1130.0 1043.5 1070.0 100.18 Thousand
09 Feb, 2024 1125.0 1179.0 1110.6 1120.0 50.47 Thousand
08 Feb, 2024 1130.0 1148.0 1102.0 1125.0 51.69 Thousand
07 Feb, 2024 1155.0 1160.0 1121.0 1130.0 13.9 Thousand
06 Feb, 2024 1145.0 1180.0 1125.0 1155.0 31.01 Thousand