Yu Group PLC (YU)

GBX 1590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1135.0 1187.0 1100.0 1145.0 177.11 Thousand
27 Sep, 2023 975.0 1139.0 973.5 1130.0 321.03 Thousand
26 Sep, 2023 995.0 1026.8 962.0 980.0 202.3 Thousand
25 Sep, 2023 937.4 958.4 937.4 950.0 40.54 Thousand
22 Sep, 2023 922.1 944.0 922.1 935.0 27.66 Thousand
21 Sep, 2023 910.0 920.0 895.55 915.0 31.26 Thousand
20 Sep, 2023 944.22 944.22 893.55 910.0 56.01 Thousand
19 Sep, 2023 960.0 970.0 933.0 945.0 32.95 Thousand
18 Sep, 2023 960.0 965.44 953.55 960.0 5926.00
15 Sep, 2023 950.0 966.9 940.0 960.0 39.28 Thousand