Yu Group PLC (YU)
GBX 1590.0
(0.0%)
GBX 1590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 940.0 | 955.0 | 940.0 | 950.0 | 30.7 Thousand |
| 13 Sep, 2023 | 952.0 | 952.0 | 922.0 | 940.0 | 11.73 Thousand |
| 12 Sep, 2023 | 953.0 | 953.44 | 950.0 | 953.0 | 6747.00 |
| 11 Sep, 2023 | 955.0 | 960.0 | 950.0 | 953.0 | 14.56 Thousand |
| 08 Sep, 2023 | 960.0 | 960.0 | 948.79 | 955.0 | 11.29 Thousand |
| 07 Sep, 2023 | 950.0 | 960.66 | 940.0 | 960.0 | 36.77 Thousand |
| 06 Sep, 2023 | 925.0 | 957.4 | 920.6 | 950.0 | 25.88 Thousand |
| 05 Sep, 2023 | 930.0 | 940.0 | 920.0 | 925.0 | 17.37 Thousand |
| 04 Sep, 2023 | 920.0 | 940.0 | 916.0 | 935.0 | 40.17 Thousand |
| 01 Sep, 2023 | 920.0 | 930.0 | 910.0 | 920.0 | 13.02 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU