Yu Group PLC (YU)

GBX 1590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 925.0 940.0 911.0 920.0 24.89 Thousand
30 Aug, 2023 895.0 938.45 880.0 925.0 44.92 Thousand
29 Aug, 2023 970.0 980.0 883.0 890.0 95.6 Thousand
25 Aug, 2023 1000.0 1000.0 960.0 965.0 64.51 Thousand
24 Aug, 2023 1010.0 1020.0 990.0 1000.0 81.08 Thousand
23 Aug, 2023 1000.0 1018.0 990.0 1000.0 34.25 Thousand
22 Aug, 2023 988.0 1017.0 932.5 1000.0 128.91 Thousand
21 Aug, 2023 990.0 1000.0 980.0 988.0 62.58 Thousand
18 Aug, 2023 990.0 1000.0 970.0 990.0 43.67 Thousand
17 Aug, 2023 960.0 1000.0 960.0 990.0 41.01 Thousand