Yu Group PLC (YU)
GBX 1590.0
(0.0%)
GBX 1590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 970.0 | 980.0 | 952.0 | 960.0 | 40.75 Thousand |
| 15 Aug, 2023 | 947.9 | 1002.29 | 947.9 | 980.0 | 147.91 Thousand |
| 14 Aug, 2023 | 920.0 | 948.0 | 915.1 | 938.0 | 68.63 Thousand |
| 11 Aug, 2023 | 880.0 | 930.0 | 875.0 | 920.0 | 123.71 Thousand |
| 10 Aug, 2023 | 840.0 | 887.0 | 840.0 | 880.0 | 86.48 Thousand |
| 09 Aug, 2023 | 845.0 | 848.0 | 835.0 | 840.0 | 23.69 Thousand |
| 08 Aug, 2023 | 820.0 | 850.0 | 818.0 | 845.0 | 44.48 Thousand |
| 07 Aug, 2023 | 825.0 | 830.0 | 815.18 | 820.0 | 13.19 Thousand |
| 04 Aug, 2023 | 820.0 | 840.72 | 810.0 | 825.0 | 16.94 Thousand |
| 03 Aug, 2023 | 813.0 | 827.0 | 813.0 | 820.0 | 9689.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU