Yu Group PLC (YU)
GBX 1590.0
(0.0%)
GBX 1590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 810.0 | 820.0 | 790.0 | 810.0 | 58.5 Thousand |
| 01 Aug, 2023 | 835.0 | 840.0 | 810.0 | 820.0 | 32.59 Thousand |
| 31 Jul, 2023 | 835.0 | 856.0 | 816.0 | 856.0 | 94.02 Thousand |
| 28 Jul, 2023 | 800.0 | 848.0 | 790.0 | 830.0 | 51.39 Thousand |
| 27 Jul, 2023 | 820.0 | 830.0 | 790.0 | 800.0 | 71.99 Thousand |
| 26 Jul, 2023 | 785.0 | 836.0 | 782.55 | 820.0 | 139.86 Thousand |
| 25 Jul, 2023 | 800.0 | 810.0 | 770.0 | 774.0 | 549.29 Thousand |
| 24 Jul, 2023 | 715.0 | 750.0 | 711.0 | 746.0 | 144.33 Thousand |
| 21 Jul, 2023 | 700.0 | 718.0 | 691.0 | 715.0 | 49.23 Thousand |
| 20 Jul, 2023 | 685.0 | 708.0 | 680.0 | 700.0 | 39.71 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU