Yu Group PLC (YU)

GBX 1590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 660.0 692.6 650.0 685.0 57.17 Thousand
18 Jul, 2023 640.0 664.0 638.0 660.0 50.22 Thousand
17 Jul, 2023 630.0 648.0 623.06 640.0 21.58 Thousand
14 Jul, 2023 640.0 650.0 612.4 630.0 58.45 Thousand
13 Jul, 2023 640.0 647.91 631.7 640.0 19.71 Thousand
12 Jul, 2023 640.0 648.8 630.0 640.0 20.95 Thousand
11 Jul, 2023 624.44 658.0 624.44 640.0 40.93 Thousand
10 Jul, 2023 620.0 630.0 590.2 620.0 96.23 Thousand
07 Jul, 2023 628.0 628.0 610.0 610.0 59.05 Thousand
06 Jul, 2023 650.0 658.0 622.5 630.0 27.4 Thousand