GBX 1590.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2023 | 640.0 | 660.0 | 631.2 | 650.0 | 20.76 Thousand |
04 Jul, 2023 | 630.0 | 650.0 | 621.0 | 640.0 | 35.47 Thousand |
03 Jul, 2023 | 615.0 | 640.0 | 610.0 | 620.0 | 31.36 Thousand |
30 Jun, 2023 | 600.0 | 627.0 | 595.55 | 615.0 | 78.67 Thousand |
29 Jun, 2023 | 615.0 | 620.0 | 592.0 | 600.0 | 31.6 Thousand |
28 Jun, 2023 | 625.0 | 628.27 | 600.0 | 615.0 | 39.04 Thousand |
27 Jun, 2023 | 635.0 | 637.5 | 598.95 | 625.0 | 31.04 Thousand |
26 Jun, 2023 | 655.0 | 661.0 | 630.0 | 635.0 | 25.31 Thousand |
23 Jun, 2023 | 650.0 | 690.0 | 650.0 | 670.0 | 38.06 Thousand |
22 Jun, 2023 | 670.0 | 679.8 | 640.0 | 650.0 | 39.18 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU