Yu Group PLC (YU)

GBX 1590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 640.0 660.0 631.2 650.0 20.76 Thousand
04 Jul, 2023 630.0 650.0 621.0 640.0 35.47 Thousand
03 Jul, 2023 615.0 640.0 610.0 620.0 31.36 Thousand
30 Jun, 2023 600.0 627.0 595.55 615.0 78.67 Thousand
29 Jun, 2023 615.0 620.0 592.0 600.0 31.6 Thousand
28 Jun, 2023 625.0 628.27 600.0 615.0 39.04 Thousand
27 Jun, 2023 635.0 637.5 598.95 625.0 31.04 Thousand
26 Jun, 2023 655.0 661.0 630.0 635.0 25.31 Thousand
23 Jun, 2023 650.0 690.0 650.0 670.0 38.06 Thousand
22 Jun, 2023 670.0 679.8 640.0 650.0 39.18 Thousand