Yu Group PLC (YU)
GBX 1600.0
(0.0%)
GBX 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 670.0 | 679.8 | 640.0 | 650.0 | 39.18 Thousand |
| 21 Jun, 2023 | 700.0 | 710.0 | 663.6 | 670.0 | 42.21 Thousand |
| 20 Jun, 2023 | 690.0 | 707.0 | 685.55 | 700.0 | 19.84 Thousand |
| 19 Jun, 2023 | 695.0 | 710.0 | 690.0 | 690.0 | 48.34 Thousand |
| 16 Jun, 2023 | 670.0 | 710.0 | 662.0 | 695.0 | 59.12 Thousand |
| 15 Jun, 2023 | 660.0 | 680.0 | 650.0 | 670.0 | 25.88 Thousand |
| 14 Jun, 2023 | 680.0 | 690.0 | 650.0 | 676.0 | 41.07 Thousand |
| 13 Jun, 2023 | 658.5 | 680.0 | 658.5 | 680.0 | 55.62 Thousand |
| 12 Jun, 2023 | 640.0 | 664.0 | 632.0 | 655.0 | 48.95 Thousand |
| 09 Jun, 2023 | 625.0 | 650.0 | 620.0 | 640.0 | 60.68 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU