Yu Group PLC (YU)
GBX 1600.0
(0.0%)
GBX 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 630.0 | 644.0 | 610.0 | 625.0 | 71.14 Thousand |
| 07 Jun, 2023 | 660.0 | 660.0 | 610.0 | 630.0 | 60 Thousand |
| 06 Jun, 2023 | 670.0 | 680.0 | 630.0 | 666.0 | 89.26 Thousand |
| 05 Jun, 2023 | 620.0 | 674.0 | 613.0 | 670.0 | 81.8 Thousand |
| 02 Jun, 2023 | 598.9 | 627.85 | 598.9 | 615.0 | 105.93 Thousand |
| 01 Jun, 2023 | 565.0 | 628.0 | 560.0 | 595.0 | 170.66 Thousand |
| 31 May, 2023 | 495.0 | 600.0 | 495.0 | 578.0 | 430.19 Thousand |
| 30 May, 2023 | 505.0 | 507.8 | 450.6 | 460.0 | 135.63 Thousand |
| 26 May, 2023 | 505.0 | 510.0 | 492.0 | 500.0 | 26.42 Thousand |
| 25 May, 2023 | 515.0 | 519.0 | 499.87 | 505.0 | 23.29 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU