ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 388.5 | 389.0 | 384.5 | 386.0 | 283.17 Thousand |
| 14 Jun, 2021 | 384.5 | 392.5 | 382.0 | 387.5 | 351.69 Thousand |
| 11 Jun, 2021 | 380.5 | 383.5 | 375.5 | 379.0 | 488.2 Thousand |
| 10 Jun, 2021 | 390.0 | 390.0 | 379.0 | 381.0 | 1.32 Million |
| 09 Jun, 2021 | 386.5 | 386.5 | 381.5 | 384.5 | 448.4 Thousand |
| 08 Jun, 2021 | 390.0 | 390.0 | 384.0 | 386.0 | 598.26 Thousand |
| 07 Jun, 2021 | 389.5 | 389.5 | 381.5 | 385.0 | 576.47 Thousand |
| 04 Jun, 2021 | 386.0 | 389.0 | 383.0 | 384.5 | 473.19 Thousand |
| 03 Jun, 2021 | 389.5 | 389.5 | 380.5 | 385.0 | 410.72 Thousand |
| 02 Jun, 2021 | 385.0 | 388.5 | 375.86 | 387.0 | 2.64 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN