ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 383.0 | 386.5 | 382.5 | 382.5 | 742.69 Thousand |
| 28 May, 2021 | 383.5 | 387.5 | 378.5 | 385.0 | 418.06 Thousand |
| 27 May, 2021 | 383.0 | 387.0 | 379.0 | 385.0 | 2.32 Million |
| 26 May, 2021 | 375.5 | 390.0 | 374.0 | 384.0 | 796.23 Thousand |
| 25 May, 2021 | 375.0 | 379.0 | 369.41 | 374.0 | 1.17 Million |
| 24 May, 2021 | 385.0 | 385.0 | 375.0 | 375.0 | 553.02 Thousand |
| 21 May, 2021 | 378.0 | 382.0 | 373.5 | 382.0 | 188.62 Thousand |
| 20 May, 2021 | 377.0 | 381.5 | 375.89 | 380.0 | 205.47 Thousand |
| 19 May, 2021 | 380.0 | 383.47 | 373.0 | 377.0 | 319.96 Thousand |
| 18 May, 2021 | 393.0 | 393.0 | 380.5 | 380.5 | 517.64 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN