ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 385.0 | 394.28 | 385.0 | 390.0 | 756.86 Thousand |
| 14 May, 2021 | 380.0 | 386.5 | 374.0 | 386.5 | 484.28 Thousand |
| 13 May, 2021 | 377.5 | 388.0 | 372.0 | 375.0 | 540.72 Thousand |
| 12 May, 2021 | 381.0 | 393.0 | 371.69 | 390.0 | 1.24 Million |
| 11 May, 2021 | 365.0 | 370.5 | 358.11 | 365.0 | 312.36 Thousand |
| 10 May, 2021 | 363.5 | 369.0 | 362.5 | 369.0 | 331.16 Thousand |
| 07 May, 2021 | 352.0 | 364.0 | 352.0 | 362.5 | 322.93 Thousand |
| 06 May, 2021 | 357.0 | 358.5 | 351.64 | 353.0 | 373.56 Thousand |
| 05 May, 2021 | 354.5 | 359.65 | 354.5 | 357.5 | 341.58 Thousand |
| 04 May, 2021 | 358.0 | 366.0 | 354.0 | 356.0 | 372.18 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN