ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 364.0 366.0 360.5 364.0 535.8 Thousand
29 Apr, 2021 363.0 363.5 358.0 360.0 244.62 Thousand
28 Apr, 2021 358.0 361.0 352.5 357.0 338.17 Thousand
27 Apr, 2021 357.0 360.04 352.0 356.5 544.15 Thousand
26 Apr, 2021 360.0 364.5 358.0 360.0 321.05 Thousand
23 Apr, 2021 350.5 364.0 350.5 363.5 290.3 Thousand
22 Apr, 2021 349.5 361.0 345.0 360.5 356.76 Thousand
21 Apr, 2021 346.5 351.5 342.02 348.0 1.6 Million
20 Apr, 2021 355.0 358.5 342.0 346.0 438.66 Thousand
19 Apr, 2021 352.0 359.6 352.0 357.0 408.38 Thousand