ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 344.0 | 356.0 | 342.91 | 356.0 | 578.14 Thousand |
| 15 Apr, 2021 | 337.0 | 349.0 | 337.0 | 345.0 | 476.78 Thousand |
| 14 Apr, 2021 | 338.5 | 348.5 | 338.0 | 347.0 | 392.83 Thousand |
| 13 Apr, 2021 | 336.0 | 342.5 | 333.41 | 342.5 | 7.2 Million |
| 12 Apr, 2021 | 341.0 | 351.5 | 341.0 | 342.5 | 875.32 Thousand |
| 09 Apr, 2021 | 337.5 | 341.5 | 327.5 | 338.5 | 360.3 Thousand |
| 08 Apr, 2021 | 344.5 | 344.5 | 331.0 | 340.5 | 365.62 Thousand |
| 07 Apr, 2021 | 331.0 | 342.0 | 327.5 | 337.0 | 885.17 Thousand |
| 06 Apr, 2021 | 311.5 | 332.5 | 311.5 | 329.0 | 659.17 Thousand |
| 01 Apr, 2021 | 308.0 | 312.0 | 306.0 | 309.0 | 248.52 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN