ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 312.0 | 314.0 | 306.0 | 308.0 | 274.14 Thousand |
| 30 Mar, 2021 | 309.0 | 313.0 | 307.0 | 311.5 | 316.65 Thousand |
| 29 Mar, 2021 | 306.5 | 307.0 | 303.0 | 307.0 | 575.34 Thousand |
| 26 Mar, 2021 | 307.5 | 307.5 | 302.0 | 305.0 | 261.47 Thousand |
| 25 Mar, 2021 | 309.0 | 310.0 | 300.0 | 301.0 | 168.23 Thousand |
| 24 Mar, 2021 | 301.5 | 309.5 | 299.0 | 307.0 | 257.37 Thousand |
| 23 Mar, 2021 | 315.0 | 318.0 | 298.0 | 304.5 | 6.94 Million |
| 22 Mar, 2021 | 311.0 | 315.5 | 307.0 | 315.0 | 374.39 Thousand |
| 19 Mar, 2021 | 314.0 | 314.0 | 308.0 | 310.0 | 2.26 Million |
| 18 Mar, 2021 | 311.0 | 314.51 | 308.5 | 312.5 | 2.38 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN