ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 303.0 312.64 299.31 312.5 1.46 Million
16 Mar, 2021 307.5 310.5 300.0 303.5 554.61 Thousand
15 Mar, 2021 310.0 311.0 301.5 304.0 711.58 Thousand
12 Mar, 2021 299.0 307.5 298.5 307.0 581.73 Thousand
11 Mar, 2021 289.0 300.0 289.0 300.0 595.43 Thousand
10 Mar, 2021 288.0 291.5 284.5 289.0 446.85 Thousand
09 Mar, 2021 288.5 292.5 286.0 287.5 365.39 Thousand
08 Mar, 2021 279.0 290.0 275.0 289.0 439.24 Thousand
05 Mar, 2021 282.0 283.5 271.5 275.0 388.75 Thousand
04 Mar, 2021 277.0 283.5 275.0 281.0 603.49 Thousand