ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 268.0 | 277.0 | 268.0 | 275.0 | 194.11 Thousand |
| 02 Mar, 2021 | 274.0 | 277.5 | 267.5 | 268.0 | 314.92 Thousand |
| 01 Mar, 2021 | 276.0 | 282.5 | 269.5 | 276.0 | 367.56 Thousand |
| 26 Feb, 2021 | 272.5 | 276.5 | 266.5 | 275.0 | 488.06 Thousand |
| 25 Feb, 2021 | 274.5 | 278.0 | 271.0 | 272.5 | 203.62 Thousand |
| 24 Feb, 2021 | 265.5 | 275.0 | 264.5 | 270.0 | 1.56 Million |
| 23 Feb, 2021 | 256.0 | 267.0 | 256.0 | 266.0 | 502.07 Thousand |
| 22 Feb, 2021 | 257.0 | 258.7 | 250.5 | 255.5 | 956.41 Thousand |
| 19 Feb, 2021 | 265.0 | 270.5 | 258.5 | 258.5 | 482.09 Thousand |
| 18 Feb, 2021 | 275.0 | 276.5 | 264.0 | 264.5 | 728.97 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN