ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 282.5 287.5 274.0 275.0 411.63 Thousand
16 Feb, 2021 285.0 290.0 281.0 282.5 239.92 Thousand
15 Feb, 2021 274.0 289.0 274.0 285.0 224.78 Thousand
12 Feb, 2021 275.0 276.17 268.5 274.0 478.47 Thousand
11 Feb, 2021 275.0 275.0 270.0 271.5 1.04 Million
10 Feb, 2021 274.0 276.5 271.5 271.5 203.2 Thousand
09 Feb, 2021 275.0 277.0 273.0 274.0 133.65 Thousand
08 Feb, 2021 276.5 279.0 274.0 275.0 167.68 Thousand
05 Feb, 2021 274.0 278.0 272.0 274.5 234.46 Thousand
04 Feb, 2021 268.0 278.0 263.0 273.0 1.44 Million