ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 260.0 | 267.0 | 259.0 | 266.0 | 225.59 Thousand |
| 02 Feb, 2021 | 253.0 | 260.0 | 250.53 | 259.5 | 424.8 Thousand |
| 01 Feb, 2021 | 249.0 | 250.0 | 245.0 | 248.5 | 311.18 Thousand |
| 29 Jan, 2021 | 248.0 | 249.5 | 244.0 | 245.5 | 314.34 Thousand |
| 28 Jan, 2021 | 259.5 | 259.5 | 241.0 | 248.0 | 925.43 Thousand |
| 27 Jan, 2021 | 251.5 | 251.5 | 245.0 | 248.0 | 348.71 Thousand |
| 26 Jan, 2021 | 249.0 | 249.5 | 245.5 | 246.5 | 131.91 Thousand |
| 25 Jan, 2021 | 250.0 | 252.0 | 245.0 | 245.0 | 949.94 Thousand |
| 22 Jan, 2021 | 256.0 | 257.73 | 247.15 | 248.0 | 403.05 Thousand |
| 21 Jan, 2021 | 255.0 | 259.79 | 253.31 | 255.0 | 368.33 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN