ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 251.0 253.5 249.0 252.5 969.68 Thousand
19 Jan, 2021 251.0 254.5 248.65 250.0 247.74 Thousand
18 Jan, 2021 260.0 260.0 251.0 251.5 97.94 Thousand
15 Jan, 2021 261.0 261.0 252.5 254.0 292.66 Thousand
14 Jan, 2021 261.5 261.65 258.0 258.5 235.88 Thousand
13 Jan, 2021 268.0 268.0 257.0 259.5 197.77 Thousand
12 Jan, 2021 268.0 268.0 260.0 262.0 156.79 Thousand
11 Jan, 2021 267.0 267.0 257.5 261.5 272.55 Thousand
08 Jan, 2021 270.0 270.0 264.5 265.0 263.59 Thousand
07 Jan, 2021 268.0 273.0 264.0 266.5 514.28 Thousand