ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 257.5 265.0 254.0 263.5 384.34 Thousand
05 Jan, 2021 260.0 261.5 254.5 254.5 327.38 Thousand
04 Jan, 2021 270.0 273.5 257.5 259.0 331.42 Thousand
31 Dec, 2020 271.0 271.86 265.0 266.0 295.13 Thousand
30 Dec, 2020 270.5 273.05 267.5 269.5 303.85 Thousand
29 Dec, 2020 272.5 274.0 269.5 270.5 222.64 Thousand
24 Dec, 2020 270.0 273.5 266.5 268.0 198.39 Thousand
23 Dec, 2020 254.0 264.5 253.03 264.5 1.2 Million
22 Dec, 2020 258.0 261.4 254.5 257.0 475.71 Thousand
21 Dec, 2020 256.5 257.5 240.98 255.0 1.09 Million