ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 260.0 260.0 255.0 259.0 699.28 Thousand
17 Dec, 2020 258.0 260.5 254.0 258.0 441.22 Thousand
16 Dec, 2020 266.5 270.0 255.21 259.5 1.07 Million
15 Dec, 2020 259.5 267.0 257.0 264.0 670.93 Thousand
14 Dec, 2020 250.0 259.5 249.9 256.5 571.86 Thousand
11 Dec, 2020 248.0 249.5 242.5 249.5 1.31 Million
10 Dec, 2020 253.0 254.5 240.0 247.0 688.23 Thousand
09 Dec, 2020 250.0 255.99 246.5 252.0 785.33 Thousand
08 Dec, 2020 248.5 256.5 243.0 250.0 1.66 Million
07 Dec, 2020 259.5 262.0 246.0 247.0 532.58 Thousand