ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 249.5 261.5 249.5 259.5 685 Thousand
03 Dec, 2020 249.5 251.5 249.0 251.5 448.26 Thousand
02 Dec, 2020 252.0 253.5 244.5 247.5 382.3 Thousand
01 Dec, 2020 243.5 251.5 240.5 251.5 382.78 Thousand
30 Nov, 2020 236.0 247.5 236.0 241.5 613.33 Thousand
27 Nov, 2020 245.0 245.0 238.5 242.5 630.33 Thousand
26 Nov, 2020 254.5 255.98 243.0 245.0 491.46 Thousand
25 Nov, 2020 256.5 260.68 250.0 254.5 418.17 Thousand
24 Nov, 2020 255.5 260.5 255.5 256.5 659.15 Thousand
23 Nov, 2020 248.0 256.0 248.0 255.5 348.38 Thousand