ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 242.0 253.0 241.0 250.5 506.08 Thousand
19 Nov, 2020 242.0 244.37 239.5 242.0 457.98 Thousand
18 Nov, 2020 246.0 246.0 239.5 243.0 809.14 Thousand
17 Nov, 2020 239.0 244.0 234.5 242.5 803.75 Thousand
16 Nov, 2020 222.5 236.0 222.5 234.5 867.8 Thousand
13 Nov, 2020 217.0 222.5 215.0 222.5 496.92 Thousand
12 Nov, 2020 224.5 224.5 216.0 218.0 331.45 Thousand
11 Nov, 2020 214.5 224.0 208.5 221.0 520.34 Thousand
10 Nov, 2020 205.0 214.28 202.9 212.0 982.57 Thousand
09 Nov, 2020 189.8 208.0 189.8 203.5 1.01 Million