ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 183.8 188.8 182.2 187.6 1.03 Million
05 Nov, 2020 184.0 185.0 180.0 180.0 1.31 Million
04 Nov, 2020 183.0 185.0 180.2 181.0 565.07 Thousand
03 Nov, 2020 183.6 186.81 180.4 181.2 799.78 Thousand
02 Nov, 2020 178.0 183.6 173.8 180.0 536.08 Thousand
30 Oct, 2020 178.8 180.4 176.77 178.0 579.7 Thousand
29 Oct, 2020 180.8 181.67 175.2 177.6 687.09 Thousand
28 Oct, 2020 202.0 202.0 178.0 180.8 1.34 Million
27 Oct, 2020 205.0 205.5 195.8 197.0 329 Thousand
26 Oct, 2020 205.0 207.5 201.32 205.5 469.96 Thousand