ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 200.0 205.0 198.78 203.0 363.98 Thousand
22 Oct, 2020 202.0 202.0 197.8 200.0 441.1 Thousand
21 Oct, 2020 202.0 204.5 199.74 202.0 302.71 Thousand
20 Oct, 2020 201.0 206.0 200.5 202.0 497.41 Thousand
19 Oct, 2020 200.0 202.0 198.0 202.0 876.89 Thousand
16 Oct, 2020 204.5 204.5 198.8 198.8 311.86 Thousand
15 Oct, 2020 202.5 203.5 196.0 200.0 341.72 Thousand
14 Oct, 2020 202.5 203.0 198.6 203.0 302.51 Thousand
13 Oct, 2020 208.0 210.0 199.74 201.0 601.74 Thousand
12 Oct, 2020 211.0 215.0 208.67 209.5 230.25 Thousand