ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 213.5 | 216.0 | 209.5 | 210.0 | 572.71 Thousand |
| 08 Oct, 2020 | 215.0 | 218.0 | 210.5 | 212.0 | 828.53 Thousand |
| 07 Oct, 2020 | 209.5 | 213.0 | 206.0 | 212.0 | 761.02 Thousand |
| 06 Oct, 2020 | 201.0 | 205.5 | 201.0 | 204.0 | 370.42 Thousand |
| 05 Oct, 2020 | 191.0 | 202.0 | 190.8 | 201.5 | 1.64 Million |
| 02 Oct, 2020 | 185.0 | 191.2 | 184.6 | 191.2 | 204.55 Thousand |
| 01 Oct, 2020 | 186.2 | 189.4 | 182.2 | 186.0 | 390.65 Thousand |
| 30 Sep, 2020 | 191.0 | 191.0 | 183.2 | 185.0 | 508.69 Thousand |
| 29 Sep, 2020 | 192.4 | 192.83 | 186.2 | 187.0 | 597.55 Thousand |
| 28 Sep, 2020 | 185.0 | 191.8 | 184.0 | 190.6 | 351.46 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN