ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 187.2 192.4 182.8 183.0 653.19 Thousand
24 Sep, 2020 193.0 193.0 185.0 185.6 1.03 Million
23 Sep, 2020 203.5 205.5 198.0 198.0 556.19 Thousand
22 Sep, 2020 207.0 208.86 198.0 200.0 638.43 Thousand
21 Sep, 2020 223.0 226.5 206.0 206.0 766.99 Thousand
18 Sep, 2020 225.5 228.0 222.5 228.0 1.62 Million
17 Sep, 2020 227.0 233.5 223.83 225.0 618.74 Thousand
16 Sep, 2020 220.0 228.0 214.38 228.0 1.57 Million
15 Sep, 2020 214.0 221.0 211.5 221.0 1.23 Million
14 Sep, 2020 210.0 214.0 207.5 213.0 646.92 Thousand