ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 205.0 213.5 205.0 212.0 707.09 Thousand
10 Sep, 2020 208.0 214.0 207.16 212.0 250.6 Thousand
09 Sep, 2020 207.5 209.5 205.88 207.5 168.22 Thousand
08 Sep, 2020 207.5 210.0 204.5 206.5 680.83 Thousand
07 Sep, 2020 204.0 207.03 203.0 206.0 401.32 Thousand
04 Sep, 2020 208.5 209.0 198.2 206.0 1.21 Million
03 Sep, 2020 196.6 199.41 191.0 191.0 295.16 Thousand
02 Sep, 2020 190.2 201.5 190.2 195.0 2.33 Million
01 Sep, 2020 191.0 195.6 185.4 191.6 1.25 Million
28 Aug, 2020 190.0 190.0 186.8 187.8 447.81 Thousand