ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 190.0 190.83 185.6 187.6 195.83 Thousand
26 Aug, 2020 185.0 192.4 185.0 190.6 550.69 Thousand
25 Aug, 2020 183.0 186.6 180.6 181.2 207.64 Thousand
24 Aug, 2020 189.2 190.6 178.0 182.8 685.65 Thousand
21 Aug, 2020 185.4 185.4 178.4 182.2 186.31 Thousand
20 Aug, 2020 182.0 185.0 182.0 182.6 137 Thousand
19 Aug, 2020 187.0 191.45 185.4 186.0 227.74 Thousand
18 Aug, 2020 193.6 194.2 189.4 189.4 128.54 Thousand
17 Aug, 2020 197.6 197.6 192.2 193.6 378.9 Thousand
14 Aug, 2020 194.4 194.4 187.58 191.4 324.62 Thousand