ZIGUP plc (ZIG)
GBX 306.5
(2.17%)
GBX 306.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 362.5 | 362.5 | 350.5 | 351.5 | 185.26 Thousand |
| 11 Aug, 2023 | 358.0 | 358.0 | 351.0 | 354.5 | 137.12 Thousand |
| 10 Aug, 2023 | 357.5 | 357.5 | 350.5 | 354.0 | 320.39 Thousand |
| 09 Aug, 2023 | 349.0 | 351.0 | 345.5 | 350.0 | 230.22 Thousand |
| 08 Aug, 2023 | 346.0 | 349.5 | 343.5 | 347.0 | 182.84 Thousand |
| 07 Aug, 2023 | 343.5 | 350.5 | 343.5 | 346.0 | 394.95 Thousand |
| 04 Aug, 2023 | 344.0 | 352.5 | 340.5 | 343.5 | 200.81 Thousand |
| 03 Aug, 2023 | 345.0 | 353.0 | 343.5 | 344.0 | 216.38 Thousand |
| 02 Aug, 2023 | 346.0 | 346.5 | 340.5 | 345.5 | 292.03 Thousand |
| 01 Aug, 2023 | 344.5 | 348.0 | 340.5 | 346.5 | 309.39 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN