ZIGUP plc (ZIG)
GBX 313.0
(2.79%)
GBX 313.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 344.5 | 348.0 | 340.5 | 346.5 | 309.39 Thousand |
| 31 Jul, 2023 | 344.0 | 347.5 | 342.0 | 344.0 | 373.43 Thousand |
| 28 Jul, 2023 | 340.0 | 352.0 | 339.0 | 343.5 | 619.26 Thousand |
| 27 Jul, 2023 | 340.5 | 341.0 | 337.5 | 338.5 | 582.55 Thousand |
| 26 Jul, 2023 | 336.5 | 339.0 | 334.0 | 338.0 | 300.42 Thousand |
| 25 Jul, 2023 | 340.0 | 340.5 | 336.5 | 337.0 | 350.66 Thousand |
| 24 Jul, 2023 | 339.5 | 340.5 | 336.5 | 339.0 | 536.94 Thousand |
| 21 Jul, 2023 | 347.0 | 348.5 | 338.0 | 338.0 | 692.46 Thousand |
| 20 Jul, 2023 | 350.0 | 355.0 | 348.0 | 348.5 | 443.65 Thousand |
| 19 Jul, 2023 | 349.5 | 352.5 | 346.5 | 350.0 | 586.27 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN