ZIGUP plc (ZIG)
GBX 306.5
(2.17%)
GBX 306.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 351.0 | 353.41 | 342.5 | 345.0 | 270.42 Thousand |
| 14 Jul, 2023 | 351.5 | 355.5 | 350.0 | 350.5 | 224.32 Thousand |
| 13 Jul, 2023 | 353.0 | 356.83 | 349.0 | 355.0 | 240.55 Thousand |
| 12 Jul, 2023 | 347.0 | 355.5 | 344.0 | 353.0 | 433.53 Thousand |
| 11 Jul, 2023 | 349.0 | 349.0 | 341.5 | 342.5 | 388.8 Thousand |
| 10 Jul, 2023 | 340.0 | 342.0 | 336.38 | 342.0 | 430.71 Thousand |
| 07 Jul, 2023 | 339.5 | 346.0 | 336.5 | 341.0 | 735.28 Thousand |
| 06 Jul, 2023 | 354.0 | 354.5 | 337.5 | 340.0 | 1.06 Million |
| 05 Jul, 2023 | 376.0 | 385.36 | 339.0 | 354.0 | 2.55 Million |
| 04 Jul, 2023 | 378.0 | 382.0 | 375.9 | 378.0 | 393.8 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN