ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 400.0 | 420.0 | 400.0 | 400.0 | 10.66 Thousand |
| 26 Aug, 1998 | 424.0 | 424.0 | 424.0 | 424.0 | 9000.00 |
| 25 Aug, 1998 | 415.0 | 423.0 | 415.0 | 415.0 | 99.5 Thousand |
| 24 Aug, 1998 | 426.5 | 426.5 | 426.5 | 426.5 | 19.22 Thousand |
| 20 Aug, 1998 | 426.25 | 426.25 | 426.25 | 426.25 | 2000.00 |
| 19 Aug, 1998 | 420.0 | 433.0 | 420.0 | 420.0 | 104.07 Thousand |
| 18 Aug, 1998 | 430.0 | 430.0 | 430.0 | 430.0 | 26.7 Thousand |
| 17 Aug, 1998 | 428.0 | 428.0 | 425.0 | 428.0 | 81.1 Thousand |
| 12 Aug, 1998 | 429.75 | 429.75 | 429.0 | 429.75 | 4690.00 |
| 11 Aug, 1998 | 428.0 | 428.0 | 425.0 | 428.0 | 141.8 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN