ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1998 | 425.0 | 425.0 | 425.0 | 425.0 | 2000.00 |
| 07 Aug, 1998 | 427.0 | 427.0 | 427.0 | 427.0 | 5200.00 |
| 05 Aug, 1998 | 428.0 | 428.0 | 425.0 | 428.0 | 523.95 Thousand |
| 04 Aug, 1998 | 428.0 | 432.0 | 428.0 | 428.0 | 260.2 Thousand |
| 03 Aug, 1998 | 438.0 | 438.0 | 430.0 | 438.0 | 503.62 Thousand |
| 31 Jul, 1998 | 425.0 | 435.0 | 425.0 | 425.0 | 344.26 Thousand |
| 30 Jul, 1998 | 436.5 | 437.0 | 435.0 | 436.5 | 91.26 Thousand |
| 29 Jul, 1998 | 438.5 | 438.5 | 438.5 | 438.5 | 130.13 Thousand |
| 28 Jul, 1998 | 435.0 | 436.75 | 435.0 | 435.0 | 5540.00 |
| 27 Jul, 1998 | 442.0 | 452.5 | 435.0 | 442.0 | 39.94 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN