ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1998 | 455.0 | 455.0 | 447.5 | 455.0 | 7636.00 |
| 23 Jul, 1998 | 456.0 | 457.0 | 450.0 | 456.0 | 16.58 Thousand |
| 22 Jul, 1998 | 454.0 | 455.5 | 454.0 | 454.0 | 1062.00 |
| 21 Jul, 1998 | 457.0 | 457.0 | 457.0 | 457.0 | 10.19 Thousand |
| 20 Jul, 1998 | 455.0 | 457.0 | 455.0 | 455.0 | 222.27 Thousand |
| 17 Jul, 1998 | 467.5 | 467.5 | 455.0 | 467.5 | 14.57 Thousand |
| 16 Jul, 1998 | 465.0 | 470.0 | 465.0 | 465.0 | 24.35 Thousand |
| 15 Jul, 1998 | 475.0 | 475.0 | 460.0 | 475.0 | 218.72 Thousand |
| 14 Jul, 1998 | 470.0 | 500.0 | 465.0 | 470.0 | 244.11 Thousand |
| 13 Jul, 1998 | 499.0 | 501.0 | 495.0 | 499.0 | 10.84 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN