ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 485.0 | 485.0 | 485.0 | 485.0 | 21 Thousand |
| 08 Jul, 1998 | 497.5 | 499.0 | 497.0 | 497.5 | 9287.00 |
| 07 Jul, 1998 | 505.0 | 505.0 | 503.0 | 505.0 | 7000.00 |
| 03 Jul, 1998 | 503.0 | 503.0 | 497.0 | 503.0 | 20.34 Thousand |
| 01 Jul, 1998 | 500.0 | 501.75 | 500.0 | 500.0 | 2866.00 |
| 29 Jun, 1998 | 502.0 | 502.0 | 502.0 | 502.0 | 10.94 Thousand |
| 26 Jun, 1998 | 502.0 | 502.0 | 502.0 | 502.0 | 2309.00 |
| 25 Jun, 1998 | 503.75 | 503.75 | 502.0 | 503.75 | 795.00 |
| 24 Jun, 1998 | 502.0 | 502.0 | 502.0 | 502.0 | 10 Thousand |
| 23 Jun, 1998 | 504.5 | 504.5 | 504.5 | 504.5 | 251.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN