ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 504.0 | 510.0 | 503.0 | 504.0 | 159 Thousand |
| 19 Jun, 1998 | 505.0 | 512.0 | 505.0 | 505.0 | 1860.00 |
| 18 Jun, 1998 | 510.0 | 510.0 | 510.0 | 510.0 | 800.00 |
| 17 Jun, 1998 | 515.0 | 515.0 | 515.0 | 515.0 | 1000.00 |
| 16 Jun, 1998 | 518.0 | 525.0 | 515.0 | 518.0 | 21.65 Thousand |
| 15 Jun, 1998 | 534.0 | 540.0 | 530.0 | 534.0 | 236.22 Thousand |
| 12 Jun, 1998 | 545.0 | 550.0 | 545.0 | 545.0 | 31.59 Thousand |
| 11 Jun, 1998 | 547.0 | 552.0 | 547.0 | 547.0 | 52.64 Thousand |
| 10 Jun, 1998 | 545.0 | 545.0 | 545.0 | 545.0 | 351.00 |
| 09 Jun, 1998 | 550.0 | 550.0 | 550.0 | 550.0 | 601.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN