ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 550.0 | 550.0 | 546.0 | 550.0 | 8115.00 |
| 05 Jun, 1998 | 545.0 | 551.0 | 545.0 | 545.0 | 856.83 Thousand |
| 04 Jun, 1998 | 548.0 | 551.25 | 545.0 | 548.0 | 106.69 Thousand |
| 03 Jun, 1998 | 550.0 | 570.0 | 550.0 | 550.0 | 596.49 Thousand |
| 02 Jun, 1998 | 565.0 | 573.0 | 565.0 | 565.0 | 23.26 Thousand |
| 01 Jun, 1998 | 570.0 | 575.0 | 567.5 | 570.0 | 7488.00 |
| 29 May, 1998 | 570.0 | 570.0 | 565.0 | 570.0 | 63.57 Thousand |
| 28 May, 1998 | 566.0 | 566.0 | 565.0 | 566.0 | 2000.00 |
| 27 May, 1998 | 565.0 | 570.0 | 565.0 | 565.0 | 10.5 Thousand |
| 26 May, 1998 | 575.0 | 575.0 | 575.0 | 575.0 | 5000.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN