ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1998 | 573.0 | 573.0 | 573.0 | 573.0 | 1480.00 |
| 21 May, 1998 | 573.0 | 573.0 | 573.0 | 573.0 | 200.00 |
| 20 May, 1998 | 573.0 | 575.0 | 573.0 | 573.0 | 11.6 Thousand |
| 19 May, 1998 | 573.0 | 576.0 | 573.0 | 573.0 | 1795.00 |
| 14 May, 1998 | 575.0 | 577.0 | 575.0 | 575.0 | 958.97 Thousand |
| 13 May, 1998 | 577.0 | 585.0 | 575.0 | 577.0 | 19 Thousand |
| 12 May, 1998 | 580.0 | 581.0 | 580.0 | 580.0 | 5600.00 |
| 11 May, 1998 | 585.0 | 588.0 | 580.0 | 585.0 | 42.6 Thousand |
| 08 May, 1998 | 587.0 | 587.0 | 587.0 | 587.0 | 500.00 |
| 07 May, 1998 | 583.0 | 602.0 | 583.0 | 583.0 | 94 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN