ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 593.0 | 593.0 | 593.0 | 593.0 | 8590.00 |
| 05 May, 1998 | 590.0 | 600.0 | 590.0 | 590.0 | 47.9 Thousand |
| 01 May, 1998 | 599.0 | 599.0 | 598.0 | 599.0 | 20.49 Thousand |
| 30 Apr, 1998 | 593.0 | 598.0 | 593.0 | 593.0 | 16.23 Thousand |
| 29 Apr, 1998 | 600.0 | 600.0 | 600.0 | 600.0 | 2000.00 |
| 27 Apr, 1998 | 599.0 | 599.0 | 594.25 | 599.0 | 2000.00 |
| 24 Apr, 1998 | 590.0 | 594.0 | 590.0 | 590.0 | 87 Thousand |
| 23 Apr, 1998 | 591.5 | 592.0 | 589.0 | 591.5 | 23.5 Thousand |
| 22 Apr, 1998 | 590.0 | 593.25 | 590.0 | 590.0 | 1003.00 |
| 21 Apr, 1998 | 591.0 | 591.0 | 591.0 | 591.0 | 50 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN