ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 588.0 594.0 588.0 588.0 12.64 Thousand
17 Apr, 1998 591.0 593.0 585.0 591.0 138.76 Thousand
16 Apr, 1998 593.0 593.0 590.0 593.0 10.45 Thousand
15 Apr, 1998 595.0 596.0 595.0 595.0 6100.00
14 Apr, 1998 595.0 595.0 595.0 595.0 62.00
09 Apr, 1998 590.0 595.0 590.0 590.0 9500.00
08 Apr, 1998 595.0 600.0 590.0 595.0 587.35 Thousand
07 Apr, 1998 592.0 594.0 590.0 592.0 2232.00
06 Apr, 1998 595.0 595.0 595.0 595.0 4400.00
03 Apr, 1998 603.0 603.0 594.0 603.0 43.89 Thousand