ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 596.0 | 599.5 | 596.0 | 596.0 | 12.2 Thousand |
| 01 Apr, 1998 | 597.25 | 604.0 | 597.0 | 597.25 | 28.56 Thousand |
| 31 Mar, 1998 | 603.0 | 603.0 | 595.0 | 603.0 | 74.8 Thousand |
| 30 Mar, 1998 | 597.0 | 604.0 | 596.0 | 597.0 | 12.44 Thousand |
| 27 Mar, 1998 | 604.0 | 604.0 | 595.0 | 604.0 | 27.09 Thousand |
| 26 Mar, 1998 | 599.5 | 604.0 | 599.0 | 599.5 | 104.1 Thousand |
| 25 Mar, 1998 | 598.0 | 604.0 | 595.0 | 598.0 | 554.32 Thousand |
| 24 Mar, 1998 | 596.0 | 605.0 | 595.0 | 596.0 | 4858.00 |
| 23 Mar, 1998 | 597.0 | 605.0 | 595.0 | 597.0 | 8258.00 |
| 20 Mar, 1998 | 600.0 | 600.0 | 590.0 | 600.0 | 32.02 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN